24H 最高$0.0571
24H 最低$0.0494
今日开盘$0.057
24H 成交量$109.90万
流通市值$447.31万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $21.42万 | $5,127.08万 | -0.44% |
| 507 |
EDENOpenEden
|
$0.04813 | $0.0498 | $0.04782 | $11.99万 | $886.54万 | -3.04% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $137.44 | $134.42 | $317.80万 | $7,272.63万 | -0.61% |
| 42 |
AVAXAvalanche
|
$8.206 | $8.37 | $8.13 | $457.59万 | $34.71亿 | -1.49% |
| 462 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02056 | $15.07万 | $1,690.22万 | 0.14% |
| 634 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.20万 | $3,330.80万 | -1.26% |
| 666 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $9,106.87 | — | 0.20% |
| 124 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00884 | $98.63万 | $1,278.92万 | 3.85% |
| 655 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.78万 | — | -0.47% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $79.67万 | $2.17亿 | -1.41% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 658 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | — | -0.04% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 294 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $35.41万 | — | -2.20% |
| 316 |
AUDIOAudius
|
$0.01144 | $0.01196 | $0.01133 | $31.66万 | $1,717.41万 | -1.97% |
| 596 |
QCOMBQCOMB
|
$165.87 | $166.97 | $165.16 | $5.57万 | — | -0.13% |
| 432 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 496 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.62万 | $713.17万 | -3.34% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Sign _币种排行
Aave _BTC行情
COCOS _比特币行情
Sui _加密货币行情
Plasma _比特币
USD1 _加密货币行情
Ethena _比特币行情
Avalanche _BTC行情
Pepe _比特币
币安币 _BTC行情
Sign _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
United Stables _加密货币行情
Pyth Network _加密货币行情
Injective _数字货币市值
牛来 _币种排行
Thena _币种排行
United Stables _加密货币行情
BFUSD _比特币
Thena _以太坊ETH价格
狗币 _比特币
BitTensor _加密货币行情
Tether Gold _比特币行情
波场 _比特币行情
Pump.fun _比特币行情
Pepe _BTC行情
USD1 _比特币
Secret _以太坊ETH价格
币安币 _数字货币市值
Raydium _数字货币市值
PAX Gold _比特币
Thena _以太坊ETH价格
Pepe _比特币行情
Mitosis _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _数字货币市值
Aerodrome _数字货币市值
USDC _比特币