24H 最高$0.2716
24H 最低$0.2577
今日开盘$0.2714
24H 成交量$86.98万
流通市值$2.91亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.52万 | $5,127.08万 | -0.44% |
| 508 |
EDENOpenEden
|
$0.04815 | $0.0498 | $0.04782 | $11.71万 | $886.54万 | -2.71% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $136.95 | $134.42 | $280.37万 | $7,272.63万 | -1.33% |
| 42 |
AVAXAvalanche
|
$8.218 | $8.37 | $8.13 | $455.95万 | $34.71亿 | -1.43% |
| 460 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.20万 | $1,690.22万 | 0.10% |
| 633 |
BNTBancor
|
$0.2749 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.40% |
| 666 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,768.74 | — | 0.04% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00887 | $98.75万 | $1,278.92万 | 3.15% |
| 655 |
RKLBBRKLBB
|
$53.43 | $54.00 | $53.40 | $1.74万 | — | -0.71% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $78.93万 | $2.17亿 | -1.41% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | — | -0.04% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 301 |
INTWBINTWB
|
$5.33 | $5.49 | $5.26 | $34.90万 | — | -2.91% |
| 316 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.79万 | $1,717.41万 | -1.37% |
| 595 |
QCOMBQCOMB
|
$165.64 | $166.97 | $165.16 | $5.57万 | — | -0.52% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.61万 | $713.17万 | -3.34% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Wrapped _比特币行情
United Stables _币种排行
Caldera _比特币行情
Near Protocol _BTC行情
莱特币 _比特币
Pepe _比特币行情
达世币 _加密货币行情
BUSD _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _比特币行情
Aptos _数字货币市值
比特现金 _BTC行情
Meteora _数字货币市值
Ether.fi _比特币行情
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
Secret _加密货币行情
First Digital _币种排行
波场 _比特币行情
Thena _币种排行
Polymath _币种排行
ONEchain _数字货币市值
Tether Gold _比特币行情
Internet _比特币行情
Polymath _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _BTC行情
比特币 _加密货币行情
币安币 _比特币行情
Stacks _比特币
United Stables _币种排行
RNDR _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _加密货币行情
Pepe _比特币
Pump.fun _BTC行情
Huma Finance _比特币
Injective _加密货币行情