24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
HashflowHFT
$0.00711 +6.28%
Micron Technology (bStocks TokMUB
$691.17 -0.65%
Official World Liberty FinanciWLFI
$0.0462 -0.43%
Pudgy Penguins
$0.006355 -2.84%
StarknetSTRK
$0.03983 -2.78%
Ether.fiETHFI
$0.5922 +1.89%
NVIDIA (bStocks Tokenized StocNVDAB
$187.23 -0.77%
Strategy (bStocks Tokenized StMSTRB
$127.03 -1.88%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.97万 | $5,127.08万 | -0.44% |
| 511 |
EDENOpenEden
|
$0.04743 | $0.0498 | $0.04732 | $11.70万 | $886.54万 | -4.01% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $136.47 | $134.42 | $270.72万 | $7,272.63万 | -1.09% |
| 42 |
AVAXAvalanche
|
$8.193 | $8.37 | $8.13 | $452.12万 | $34.71亿 | -1.73% |
| 459 |
CVCCivic
|
$0.02088 | $0.02143 | $0.02056 | $15.45万 | $1,690.22万 | 0.10% |
| 639 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 665 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,582.86 | — | -0.34% |
| 123 |
SXTSpace and Time
|
$0.00922 | $0.00942 | $0.00889 | $99.72万 | $1,278.92万 | 3.25% |
| 655 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.68万 | — | -0.61% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $77.93万 | $2.17亿 | -1.41% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.62万 | — | -0.04% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 307 |
INTWBINTWB
|
$5.31 | $5.47 | $5.26 | $33.68万 | — | -2.57% |
| 324 |
AUDIOAudius
|
$0.01146 | $0.01196 | $0.01133 | $31.25万 | $1,717.41万 | -1.80% |
| 598 |
QCOMBQCOMB
|
$165.67 | $166.97 | $165.16 | $5.26万 | — | -0.40% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.50万 | $713.17万 | -4.00% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Tether Gold _比特币
Aster _BTC行情
达世币 _BTC行情
RWUSD _BTC行情
Wrapped _比特币行情
Caldera _比特币
币安币 _BTC行情
应用链 _BTC行情
Mitosis _BTC行情
Mitosis _币种排行
以太坊 _比特币行情
Official _比特币
Act I : The _以太坊ETH价格
Midnight _比特币行情
Pyth Network _币种排行
牛来 _比特币
USDC _以太坊ETH价格
Celo _比特币
比特现金 _比特币行情
Gitcoin _币种排行
Hedera _加密货币行情
Filecoin _数字货币市值
Solana _数字货币市值
USDC _数字货币市值
Caldera _币种排行
Pyth Network _比特币
Artificial _加密货币行情
Solana _BTC行情
比特币 _比特币行情
Stacks _币种排行
比特币 _数字货币市值
PAX Gold _币种排行
QQQB _币种排行
Hyperliquid _以太坊ETH价格
应用链 _以太坊ETH价格
Aster _币种排行
Gram _加密货币行情
BEAMX _币种排行
Ethena _BTC行情
Tether Gold _加密货币行情