24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000731
24H 成交量$7.10万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.77万 | $5,127.08万 | -0.44% |
| 511 |
EDENOpenEden
|
$0.04761 | $0.0498 | $0.04732 | $11.67万 | $886.54万 | -3.68% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.82 | $136.22 | $134.42 | $269.31万 | $7,272.63万 | -1.03% |
| 42 |
AVAXAvalanche
|
$8.182 | $8.37 | $8.13 | $452.71万 | $34.71亿 | -1.86% |
| 460 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02056 | $15.45万 | $1,690.22万 | 0.00% |
| 638 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 665 |
VSTBVSTB
|
$124.63 | $125.73 | $123.96 | $8,611.36 | — | -0.57% |
| 122 |
SXTSpace and Time
|
$0.00921 | $0.00942 | $0.00889 | $99.69万 | $1,278.92万 | 2.91% |
| 655 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.56万 | — | -0.63% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $77.83万 | $2.17亿 | -1.42% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | — | -0.03% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 309 |
INTWBINTWB
|
$5.31 | $5.47 | $5.26 | $33.50万 | — | -2.57% |
| 323 |
AUDIOAudius
|
$0.01146 | $0.01196 | $0.01133 | $31.21万 | $1,717.41万 | -1.72% |
| 599 |
QCOMBQCOMB
|
$165.59 | $166.97 | $165.16 | $5.19万 | — | -0.29% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.47万 | $713.17万 | -3.79% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
BFUSD _币种排行
Ethena _比特币
Caldera _数字货币市值
Ondo _BTC行情
比特币 _币种排行
ONEchain _数字货币市值
Polkadot _数字货币市值
Caldera _比特币
Ondo _加密货币行情
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _数字货币市值
牛来 _BTC行情
Worldcoin _比特币行情
Secret _比特币行情
StraitsX USD _比特币行情
Filecoin _数字货币市值
Aave _以太坊ETH价格
Sign _以太坊ETH价格
Gram _BTC行情
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _比特币
波场 _以太坊ETH价格
Celo _数字货币市值
BEAMX _比特币行情
Polymath _以太坊ETH价格
达世币 _币种排行
BUSD _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
Pyth Network _比特币行情
币安币 _以太坊ETH价格
Midnight _比特币行情
Worldcoin _比特币
币安币 _以太坊ETH价格
Polkadot _币种排行