24H 最高$0.0323
24H 最低$0.0307
今日开盘$0.0322
24H 成交量$23.14万
流通市值$1,843.08万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.01万 | $5,127.08万 | -0.44% |
| 511 |
EDENOpenEden
|
$0.04749 | $0.0498 | $0.04732 | $11.69万 | $886.54万 | -4.25% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.8 | $136.40 | $134.42 | $269.55万 | $7,272.63万 | -1.14% |
| 42 |
AVAXAvalanche
|
$8.183 | $8.37 | $8.13 | $451.32万 | $34.71亿 | -1.87% |
| 460 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02056 | $15.45万 | $1,690.22万 | 0.00% |
| 638 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 665 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,582.86 | — | -0.34% |
| 122 |
SXTSpace and Time
|
$0.0092 | $0.00942 | $0.00889 | $99.78万 | $1,278.92万 | 2.79% |
| 653 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.67万 | — | -0.65% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $77.86万 | $2.17亿 | -1.41% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 655 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | — | -0.03% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 308 |
INTWBINTWB
|
$5.31 | $5.47 | $5.26 | $33.67万 | — | -2.75% |
| 323 |
AUDIOAudius
|
$0.01146 | $0.01196 | $0.01133 | $31.21万 | $1,717.41万 | -1.72% |
| 599 |
QCOMBQCOMB
|
$165.67 | $166.97 | $165.16 | $5.21万 | — | -0.22% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.47万 | $713.17万 | -3.79% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
BUSD _比特币
应用链 _比特币行情
Hamster Kombat _加密货币行情
BitTensor _BTC行情
MegaETH _比特币
Sign _加密货币行情
StraitsX USD _加密货币行情
PAX Gold _以太坊ETH价格
Raydium _比特币行情
Ripple USD _数字货币市值
Hamster Kombat _数字货币市值
Aerodrome _比特币
Aster _数字货币市值
达世币 _比特币行情
United Stables _以太坊ETH价格
Aerodrome _比特币
Midnight _以太坊ETH价格
Starknet _比特币
Midnight _数字货币市值
牛来 _币种排行
First Digital _加密货币行情
Tether Gold _比特币
Internet _以太坊ETH价格
Celestia _BTC行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _以太坊ETH价格
Polymath _比特币行情
Starknet _币种排行
Mitosis _比特币行情
Pyth Network _数字货币市值
大零币 _比特币
Sui _比特币行情
Worldcoin _BTC行情
Vanar Chain _币种排行
Hashflow _比特币行情
Arbitrum _BTC行情
Reserve Rights _加密货币行情
Celo _比特币