SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.57
-0.22%
≈ ￥4854.76
(-$1.59)
更新于 2026-11-08 09:55:02
24H 最高$737.72
24H 最低$735.57
今日开盘$737.16
24H 成交量$6.61万
流通市值$2,738.44万
24H 涨跌额(-$1.59)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.01万 | $5,127.08万 | -0.44% |
| 511 |
EDENOpenEden
|
$0.04749 | $0.0498 | $0.04732 | $11.69万 | $886.54万 | -4.25% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.8 | $136.40 | $134.42 | $269.55万 | $7,272.63万 | -1.14% |
| 42 |
AVAXAvalanche
|
$8.183 | $8.37 | $8.13 | $451.32万 | $34.71亿 | -1.87% |
| 460 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02056 | $15.45万 | $1,690.22万 | 0.00% |
| 638 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 665 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,582.86 | — | -0.34% |
| 122 |
SXTSpace and Time
|
$0.0092 | $0.00942 | $0.00889 | $99.78万 | $1,278.92万 | 2.79% |
| 653 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.67万 | — | -0.65% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $77.86万 | $2.17亿 | -1.41% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 655 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | — | -0.03% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 308 |
INTWBINTWB
|
$5.31 | $5.47 | $5.26 | $33.67万 | — | -2.75% |
| 323 |
AUDIOAudius
|
$0.01146 | $0.01196 | $0.01133 | $31.21万 | $1,717.41万 | -1.72% |
| 599 |
QCOMBQCOMB
|
$165.67 | $166.97 | $165.16 | $5.21万 | — | -0.22% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.47万 | $713.17万 | -3.79% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Sui _币种排行
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
Act I : The _数字货币市值
波场 _币种排行
ONEchain _比特币行情
BUSD _加密货币行情
COCOS _数字货币市值
Ripple USD _加密货币行情
Aave _比特币行情
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Act I : The _币种排行
Mitosis _比特币
Tether Gold _比特币
Thena _币种排行
Thena _币种排行
Celestia _数字货币市值
BFUSD _币种排行
Bubblemaps _加密货币行情
Meteora _数字货币市值
EUR _比特币行情
Ethena _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _币种排行
Secret _以太坊ETH价格
波场 _币种排行
Hedera _数字货币市值
恒星币 _数字货币市值
Polkadot _加密货币行情
比特现金 _BTC行情
Meteora _比特币
Plasma _币种排行
RNDR _加密货币行情
BFUSD _数字货币市值
Plasma _数字货币市值
Wrapped _以太坊ETH价格