24H 最高$0.3096
24H 最低$0.2927
今日开盘$0.3079
24H 成交量$14.00万
流通市值$4,731.55万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.54万 | $5,127.08万 | 0.00% |
| 504 |
EDENOpenEden
|
$0.04813 | $0.0498 | $0.04782 | $12.24万 | $886.54万 | -2.47% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$134.88 | $137.44 | $134.42 | $321.45万 | $7,272.63万 | -0.38% |
| 42 |
AVAXAvalanche
|
$8.206 | $8.37 | $8.13 | $460.43万 | $34.71亿 | -1.49% |
| 463 |
CVCCivic
|
$0.02092 | $0.02143 | $0.02056 | $14.96万 | $1,690.22万 | 0.43% |
| 634 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.23万 | $3,330.80万 | -1.26% |
| 666 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $9,106.87 | — | 0.20% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00882 | $98.10万 | $1,278.92万 | 3.74% |
| 655 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.79万 | — | -0.21% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000285 | $0.00000276 | $80.10万 | $2.17亿 | -0.71% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.73万 | — | -0.05% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 296 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $35.54万 | — | -1.84% |
| 315 |
AUDIOAudius
|
$0.01146 | $0.01196 | $0.01133 | $32.27万 | $1,717.41万 | -1.63% |
| 596 |
QCOMBQCOMB
|
$165.65 | $166.97 | $165.16 | $5.57万 | — | 0.00% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 496 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.64万 | $713.17万 | -3.34% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Ripple USD _比特币
Act I : The _比特币行情
ONEchain _比特币行情
Polygon _BTC行情
Secret _币种排行
LayerZero _加密货币行情
Thena _以太坊ETH价格
USD1 _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Secret _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
BitTensor _BTC行情
Reserve Rights _币种排行
Polygon _币种排行
Meteora _以太坊ETH价格
狗币 _比特币
币安币 _数字货币市值
LayerZero _BTC行情
Celestia _加密货币行情
Gram _比特币
Injective _比特币
Bubblemaps _BTC行情
RWUSD _数字货币市值
Starknet _BTC行情
StraitsX USD _加密货币行情
BUSD _比特币
Arbitrum _BTC行情
Gram _加密货币行情
BFUSD _以太坊ETH价格
First Digital _数字货币市值
Thena _BTC行情
Stacks _BTC行情
Act I : The _比特币
Tether Gold _比特币
艾达币 _数字货币市值
Midnight _数字货币市值