24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $22.01万 | $5,075.45万 | -0.66% |
| 509 |
EDENOpenEden
|
$0.04747 | $0.0498 | $0.04732 | $11.68万 | $871.93万 | -3.50% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.85 | $135.73 | $134.42 | $263.47万 | $7,274.44万 | -0.63% |
| 43 |
AVAXAvalanche
|
$8.178 | $8.37 | $8.13 | $449.15万 | $34.52亿 | -1.80% |
| 459 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02056 | $15.53万 | $1,675.04万 | 0.82% |
| 641 |
BNTBancor
|
$0.2747 | $0.2786 | $0.2729 | $2.54万 | $3,306.64万 | -1.40% |
| 665 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $8,628.88 | — | 0.05% |
| 121 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.54万 | $1,280.75万 | 2.57% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.09万 | — | -0.34% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 156 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $78.01万 | $2.15亿 | -0.71% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.60万 | — | -0.04% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 317 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $31.45万 | — | -2.21% |
| 319 |
AUDIOAudius
|
$0.01153 | $0.01196 | $0.01133 | $31.28万 | $1,689.13万 | -1.20% |
| 602 |
QCOMBQCOMB
|
$165.59 | $166.97 | $165.16 | $5.19万 | — | -0.07% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 494 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.75万 | $700.46万 | -3.36% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Huma Finance _比特币
Gitcoin _币种排行
BitTensor _数字货币市值
Meteora _比特币
Hedera _加密货币行情
Artificial _以太坊ETH价格
Celo _数字货币市值
USD1 _比特币行情
TONToken _BTC行情
Vanar Chain _数字货币市值
Stacks _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _比特币行情
QQQB _数字货币市值
RNDR _加密货币行情
Mitosis _以太坊ETH价格
MegaETH _比特币行情
恒星币 _数字货币市值
Secret _数字货币市值
Meteora _比特币行情
BUSD _以太坊ETH价格
Sui _比特币行情
COCOS _比特币行情
StraitsX USD _BTC行情
LayerZero _比特币
First Digital _币种排行
以太坊 _加密货币行情
Thena _数字货币市值
Celo _加密货币行情
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Hashflow _加密货币行情
Plasma _以太坊ETH价格
应用链 _数字货币市值
USD1 _比特币行情
Aptos _BTC行情
Internet _比特币行情
比特币 _以太坊ETH价格
币安币 _加密货币行情