24H 最高$0.00223
24H 最低$0.002182
今日开盘$0.002216
24H 成交量$5.22万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.94万 | $5,075.45万 | -0.44% |
| 511 |
EDENOpenEden
|
$0.04739 | $0.0498 | $0.04732 | $11.68万 | $871.93万 | -3.66% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$134.93 | $136.10 | $134.42 | $261.88万 | $7,274.44万 | -0.83% |
| 43 |
AVAXAvalanche
|
$8.19 | $8.37 | $8.13 | $449.65万 | $34.52亿 | -1.85% |
| 457 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02056 | $15.65万 | $1,675.04万 | 0.77% |
| 641 |
BNTBancor
|
$0.2747 | $0.2786 | $0.2729 | $2.54万 | $3,306.64万 | -1.40% |
| 665 |
VSTBVSTB
|
$124.62 | $125.73 | $123.96 | $8,623.24 | — | -0.57% |
| 122 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $100.88万 | $1,280.75万 | 2.80% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.09万 | — | -0.39% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $77.85万 | $2.15亿 | -1.77% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | — | -0.03% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 316 |
INTWBINTWB
|
$5.32 | $5.45 | $5.26 | $31.60万 | — | -1.66% |
| 320 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.28万 | $1,689.13万 | -1.45% |
| 601 |
QCOMBQCOMB
|
$165.47 | $166.97 | $165.16 | $5.19万 | — | -0.31% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 494 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0432 | $12.74万 | $700.46万 | -3.35% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
QQQB _数字货币市值
Mitosis _加密货币行情
Reserve Rights _加密货币行情
比特币 _比特币行情
Polymath _以太坊ETH价格
Gitcoin _数字货币市值
Injective _比特币
达世币 _币种排行
Sui _BTC行情
Ether.fi _比特币行情
Mitosis _以太坊ETH价格
StraitsX USD _BTC行情
Aptos _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _数字货币市值
比特币 _数字货币市值
Caldera _BTC行情
Celo _以太坊ETH价格
BUSD _加密货币行情
DODO _数字货币市值
First Digital _加密货币行情
Plasma _BTC行情
Gitcoin _加密货币行情
波场 _数字货币市值
DODO _加密货币行情
达世币 _比特币行情
MegaETH _比特币行情
Thena _币种排行
MegaETH _以太坊ETH价格
Huma Finance _加密货币行情
ONEchain _BTC行情
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
Thena _币种排行
牛来 _比特币行情
Caldera _BTC行情
DODO _比特币行情
Injective _比特币行情
币安币 _数字货币市值
Near Protocol _BTC行情