24H 最高$4,071.69
24H 最低$4,057.97
今日开盘$4069.08
24H 成交量$400.99万
流通市值$18.18亿
24H 涨跌额(-$5.88)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.01万 | $5,127.08万 | -0.44% |
| 511 |
EDENOpenEden
|
$0.04749 | $0.0498 | $0.04732 | $11.69万 | $886.54万 | -4.25% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.8 | $136.40 | $134.42 | $269.55万 | $7,272.63万 | -1.14% |
| 42 |
AVAXAvalanche
|
$8.183 | $8.37 | $8.13 | $451.32万 | $34.71亿 | -1.87% |
| 460 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02056 | $15.45万 | $1,690.22万 | 0.00% |
| 638 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 665 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,582.86 | — | -0.34% |
| 122 |
SXTSpace and Time
|
$0.0092 | $0.00942 | $0.00889 | $99.78万 | $1,278.92万 | 2.79% |
| 653 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.67万 | — | -0.65% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $77.86万 | $2.17亿 | -1.41% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 655 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | — | -0.03% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 308 |
INTWBINTWB
|
$5.31 | $5.47 | $5.26 | $33.67万 | — | -2.75% |
| 323 |
AUDIOAudius
|
$0.01146 | $0.01196 | $0.01133 | $31.21万 | $1,717.41万 | -1.72% |
| 599 |
QCOMBQCOMB
|
$165.67 | $166.97 | $165.16 | $5.21万 | — | -0.22% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.47万 | $713.17万 | -3.79% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Pepe _数字货币市值
币安币 _以太坊ETH价格
莱特币 _比特币行情
莱特币 _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
Polygon _比特币行情
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Secret _比特币行情
以太坊 _以太坊ETH价格
BFUSD _数字货币市值
大零币 _BTC行情
应用链 _比特币行情
Plasma _数字货币市值
TONToken _币种排行
Tether Gold _加密货币行情
PAX Gold _币种排行
CyberConnect _比特币行情
Chainlink _币种排行
Pump.fun _比特币行情
狗币 _比特币
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
Injective _以太坊ETH价格
PAX Gold _比特币
币安币 _数字货币市值
Pyth Network _币种排行
Secret _加密货币行情
TONToken _比特币行情
Bubblemaps _加密货币行情
Injective _比特币
Thena _币种排行
COCOS _数字货币市值
波场 _以太坊ETH价格
Thena _数字货币市值
Ethena _BTC行情
Internet _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _比特币行情