24H 最高$0.04251
24H 最低$0.03899
今日开盘$0.042
24H 成交量$89.11万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $21.73万 | $5,075.45万 | -0.22% |
| 497 |
EDENOpenEden
|
$0.0476 | $0.0498 | $0.04732 | $12.42万 | $871.93万 | -3.08% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.15 | $135.64 | $134.42 | $243.62万 | $7,274.44万 | -0.28% |
| 43 |
AVAXAvalanche
|
$8.201 | $8.37 | $8.13 | $438.33万 | $34.52亿 | -0.97% |
| 450 |
CVCCivic
|
$0.02095 | $0.02143 | $0.02062 | $15.88万 | $1,675.04万 | 1.55% |
| 643 |
BNTBancor
|
$0.2746 | $0.2778 | $0.2729 | $2.25万 | $3,306.64万 | -0.97% |
| 672 |
VSTBVSTB
|
$124.88 | $125.73 | $123.96 | $6,265.27 | — | -0.02% |
| 119 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $101.98万 | $1,280.75万 | 0.33% |
| 661 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.06万 | — | -0.32% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 167 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $74.22万 | $2.15亿 | -0.36% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 653 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011238 | $1.53万 | — | 0.01% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 341 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.62万 | — | -0.19% |
| 317 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $31.07万 | $1,689.13万 | -0.69% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.24% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.17万 | $700.46万 | -2.92% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Raydium _币种排行
QQQB _加密货币行情
Official _币种排行
QQQB _比特币行情
币安币 _加密货币行情
币安币 _比特币行情
Celo _币种排行
Uniswap _比特币
Ethena _比特币行情
狗币 _以太坊ETH价格
Uniswap _比特币
Hamster Kombat _BTC行情
Plasma _比特币行情
Celestia _以太坊ETH价格
波场 _加密货币行情
Hashflow _比特币
Polkadot _数字货币市值
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Avalanche _比特币
比特币 _以太坊ETH价格
狗币 _比特币
Gitcoin _BTC行情
Hamster Kombat _加密货币行情
Polygon _BTC行情
Gitcoin _以太坊ETH价格
Sign _加密货币行情
牛来 _比特币
EUR _加密货币行情
BFUSD _比特币
牛来 _币种排行
Solana _比特币行情
First Digital _加密货币行情
Hamster Kombat _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _数字货币市值
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _BTC行情