24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005918
24H 成交量$5.11万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00453 | $21.12万 | $5,075.45万 | -1.73% |
| 509 |
EDENOpenEden
|
$0.0479 | $0.04938 | $0.0473 | $11.82万 | $871.93万 | -2.84% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.31 | $134.42 | $172.54万 | $7,274.44万 | -0.04% |
| 46 |
AVAXAvalanche
|
$8.179 | $8.34 | $8.13 | $457.30万 | $34.52亿 | -1.85% |
| 475 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.35万 | $1,675.04万 | 0.53% |
| 637 |
BNTBancor
|
$0.276 | $0.2778 | $0.2729 | $2.28万 | $3,306.64万 | -0.47% |
| 679 |
VSTBVSTB
|
$125.54 | $125.73 | $124.28 | $4,555.26 | — | 0.81% |
| 122 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $100.91万 | $1,280.75万 | 0.45% |
| 648 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.64万 | — | -0.47% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 170 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $72.01万 | $2.15亿 | -1.06% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 652 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.48万 | — | -0.03% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 367 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $24.81万 | — | -0.75% |
| 333 |
AUDIOAudius
|
$0.01163 | $0.0119 | $0.01133 | $29.09万 | $1,689.13万 | -0.94% |
| 601 |
QCOMBQCOMB
|
$165.9 | $166.97 | $165.37 | $4.93万 | — | 0.05% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 495 |
KERNELKernelDAO
|
$0.0433 | $0.0447 | $0.0431 | $12.51万 | $700.46万 | -2.92% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Caldera _比特币
StraitsX USD _币种排行
Mitosis _加密货币行情
TONToken _以太坊ETH价格
以太坊 _币种排行
Official _比特币行情
MarsCoin _以太坊ETH价格
CyberConnect _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币
RNDR _比特币
Hedera _加密货币行情
比特现金 _比特币行情
QQQB _比特币
BUSD _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
RNDR _BTC行情
Injective _数字货币市值
艾达币 _数字货币市值
TONToken _数字货币市值
StraitsX USD _数字货币市值
TONToken _BTC行情
BFUSD _比特币
Raydium _比特币行情
Aave _数字货币市值
恒星币 _币种排行
Aptos _比特币行情
Aave _比特币
CyberConnect _以太坊ETH价格
Ether.fi _加密货币行情
Aave _比特币行情
Filecoin _比特币
Sui _以太坊ETH价格
恒星币 _币种排行
比特现金 _BTC行情
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
Sign _比特币行情