24H 最高$0.005969
24H 最低$0.005771
今日开盘$0.005887
24H 成交量$7.09万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TThreshold Network
|
$0.00449 | $0.00463 | $0.00449 | $18.51万 | $5,075.45万 | -2.60% |
| 497 |
EDENOpenEden
|
$0.04655 | $0.04892 | $0.04653 | $12.02万 | $871.93万 | -4.73% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.59 | $134.42 | $178.39万 | $7,274.44万 | 0.19% |
| 44 |
AVAXAvalanche
|
$8.161 | $8.29 | $8.13 | $462.20万 | $34.52亿 | -1.33% |
| 443 |
CVCCivic
|
$0.02073 | $0.02143 | $0.0205 | $16.32万 | $1,675.04万 | -1.52% |
| 310 |
BNTBancor
|
$0.271 | $0.2857 | $0.2665 | $31.27万 | $3,306.64万 | -1.85% |
| 671 |
VSTBVSTB
|
$125.36 | $125.73 | $124.52 | $4,561.27 | — | -0.25% |
| 149 |
SXTSpace and Time
|
$0.00896 | $0.00938 | $0.0089 | $79.23万 | $1,280.75万 | -2.50% |
| 639 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.82万 | — | -0.28% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 142 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $81.51万 | $2.15亿 | -1.42% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 654 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011238 | $1.30万 | — | 0.04% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 507 |
INTWBINTWB
|
$5.34 | $5.38 | $5.26 | $11.56万 | — | -0.74% |
| 330 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $29.03万 | $1,689.13万 | 0.17% |
| 661 |
QCOMBQCOMB
|
$165.8 | $166.50 | $165.37 | $8,331.99 | — | -0.13% |
| 424 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 547 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0426 | $9.30万 | $700.46万 | -2.74% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _比特币
Zama _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
Wrapped _币种排行
Artificial _比特币
大零币 _加密货币行情
Mitosis _币种排行
波场 _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _比特币
Aster _数字货币市值
LayerZero _币种排行
Act I : The _比特币
艾达币 _数字货币市值
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _BTC行情
Ethena _BTC行情
Aster _比特币行情
Aster _以太坊ETH价格
Mitosis _比特币
First Digital _数字货币市值
QQQB _比特币行情
LayerZero _比特币行情
Aster _币种排行
莱特币 _BTC行情
币安币 _数字货币市值
Thena _BTC行情
Hashflow _数字货币市值
Thena _数字货币市值
莱特币 _加密货币行情
Meteora _加密货币行情
Huma Finance _BTC行情