24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0572
24H 成交量$11.47万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $21.73万 | $5,075.45万 | -0.22% |
| 497 |
EDENOpenEden
|
$0.0476 | $0.0498 | $0.04732 | $12.42万 | $871.93万 | -3.08% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.15 | $135.64 | $134.42 | $243.62万 | $7,274.44万 | -0.28% |
| 43 |
AVAXAvalanche
|
$8.201 | $8.37 | $8.13 | $438.33万 | $34.52亿 | -0.97% |
| 450 |
CVCCivic
|
$0.02095 | $0.02143 | $0.02062 | $15.88万 | $1,675.04万 | 1.55% |
| 643 |
BNTBancor
|
$0.2746 | $0.2778 | $0.2729 | $2.25万 | $3,306.64万 | -0.97% |
| 672 |
VSTBVSTB
|
$124.88 | $125.73 | $123.96 | $6,265.27 | — | -0.02% |
| 119 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $101.98万 | $1,280.75万 | 0.33% |
| 661 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.06万 | — | -0.32% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 167 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $74.22万 | $2.15亿 | -0.36% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 653 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011238 | $1.53万 | — | 0.01% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 341 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.62万 | — | -0.19% |
| 317 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $31.07万 | $1,689.13万 | -0.69% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.24% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.17万 | $700.46万 | -2.92% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
币安币 _数字货币市值
Sign _数字货币市值
BFUSD _币种排行
Hashflow _比特币
RWUSD _以太坊ETH价格
BEAMX _BTC行情
Sui _数字货币市值
Hyperliquid _比特币行情
BFUSD _币种排行
Bubblemaps _比特币行情
ONEchain _比特币
Pyth Network _比特币
Hashflow _比特币
Polkadot _币种排行
Quant _数字货币市值
Celo _比特币行情
Pudgy Penguins _BTC行情
波场 _币种排行
Gram _比特币
Huma Finance _比特币
Vanar Chain _币种排行
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Injective _加密货币行情
Gitcoin _数字货币市值
Thena _BTC行情
Gitcoin _BTC行情
CyberConnect _加密货币行情
Mitosis _BTC行情
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
USDC _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _币种排行
恒星币 _BTC行情
Aave _以太坊ETH价格
Hedera _币种排行
LayerZero _币种排行
Aster _比特币行情