24H 最高$0.1723
24H 最低$0.1651
今日开盘$0.1718
24H 成交量$69.61万
流通市值$4,089.19万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.97万 | $5,127.08万 | -0.44% |
| 511 |
EDENOpenEden
|
$0.04743 | $0.0498 | $0.04732 | $11.70万 | $886.54万 | -4.01% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $136.47 | $134.42 | $270.72万 | $7,272.63万 | -1.09% |
| 42 |
AVAXAvalanche
|
$8.193 | $8.37 | $8.13 | $452.12万 | $34.71亿 | -1.73% |
| 459 |
CVCCivic
|
$0.02088 | $0.02143 | $0.02056 | $15.45万 | $1,690.22万 | 0.10% |
| 639 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 665 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,582.86 | — | -0.34% |
| 123 |
SXTSpace and Time
|
$0.00922 | $0.00942 | $0.00889 | $99.72万 | $1,278.92万 | 3.25% |
| 655 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.68万 | — | -0.61% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $77.93万 | $2.17亿 | -1.41% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.62万 | — | -0.04% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 307 |
INTWBINTWB
|
$5.31 | $5.47 | $5.26 | $33.68万 | — | -2.57% |
| 324 |
AUDIOAudius
|
$0.01146 | $0.01196 | $0.01133 | $31.25万 | $1,717.41万 | -1.80% |
| 598 |
QCOMBQCOMB
|
$165.67 | $166.97 | $165.16 | $5.26万 | — | -0.40% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.50万 | $713.17万 | -4.00% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Gram _比特币
Aave _比特币
BFUSD _加密货币行情
Mitosis _BTC行情
Artificial _BTC行情
Official _加密货币行情
EUR _比特币行情
RWUSD _数字货币市值
Wrapped _以太坊ETH价格
Worldcoin _数字货币市值
Aster _BTC行情
RWUSD _加密货币行情
Uniswap _加密货币行情
Official _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _币种排行
Aave _BTC行情
Pudgy Penguins _加密货币行情
币安币 _BTC行情
Ether.fi _币种排行
Filecoin _BTC行情
应用链 _BTC行情
Near Protocol _比特币
Hashflow _以太坊ETH价格
Thena _加密货币行情
Ether.fi _加密货币行情
COCOS _BTC行情
Filecoin _加密货币行情
Ether.fi _比特币行情
Avalanche _比特币
Injective _加密货币行情
应用链 _数字货币市值
Huma Finance _比特币
比特现金 _比特币
Aerodrome _币种排行
Hedera _比特币行情
艾达币 _币种排行
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格