24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$322.39万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.52万 | $5,127.08万 | -0.44% |
| 508 |
EDENOpenEden
|
$0.04815 | $0.0498 | $0.04782 | $11.71万 | $886.54万 | -2.71% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $136.95 | $134.42 | $280.37万 | $7,272.63万 | -1.33% |
| 42 |
AVAXAvalanche
|
$8.218 | $8.37 | $8.13 | $455.95万 | $34.71亿 | -1.43% |
| 460 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.20万 | $1,690.22万 | 0.10% |
| 633 |
BNTBancor
|
$0.2749 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.40% |
| 666 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,768.74 | — | 0.04% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00887 | $98.75万 | $1,278.92万 | 3.15% |
| 655 |
RKLBBRKLBB
|
$53.43 | $54.00 | $53.40 | $1.74万 | — | -0.71% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $78.93万 | $2.17亿 | -1.41% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | — | -0.04% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 301 |
INTWBINTWB
|
$5.33 | $5.49 | $5.26 | $34.90万 | — | -2.91% |
| 316 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.79万 | $1,717.41万 | -1.37% |
| 595 |
QCOMBQCOMB
|
$165.64 | $166.97 | $165.16 | $5.57万 | — | -0.52% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.61万 | $713.17万 | -3.34% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
QQQB _数字货币市值
Near Protocol _BTC行情
Plasma _币种排行
BEAMX _币种排行
Starknet _加密货币行情
Secret _比特币行情
RWUSD _数字货币市值
CyberConnect _币种排行
Solana _比特币行情
Hamster Kombat _加密货币行情
Aerodrome _加密货币行情
RNDR _比特币行情
Polymath _比特币
ONEchain _加密货币行情
比特现金 _数字货币市值
Artificial _币种排行
Starknet _比特币行情
StraitsX USD _BTC行情
Pepe _比特币
TONToken _币种排行
Ether.fi _BTC行情
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Celestia _比特币
ONEchain _币种排行
比特币 _币种排行
比特币 _BTC行情
Injective _比特币行情
Aave _以太坊ETH价格
QQQB _比特币
Reserve Rights _加密货币行情
Uniswap _BTC行情
Hedera _BTC行情
牛来 _加密货币行情
ONEchain _加密货币行情
Secret _比特币行情
Pudgy Penguins _比特币行情
以太坊 _加密货币行情
Pyth Network _BTC行情
Hyperliquid _数字货币市值