24H 最高$0.2687
24H 最低$0.2609
今日开盘$0.2643
24H 成交量$74.33万
流通市值$4.20亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $22.12万 | $5,075.45万 | -0.66% |
| 509 |
EDENOpenEden
|
$0.04747 | $0.0498 | $0.04732 | $11.82万 | $871.93万 | -3.52% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$134.85 | $135.67 | $134.42 | $264.68万 | $7,274.44万 | -0.60% |
| 43 |
AVAXAvalanche
|
$8.164 | $8.37 | $8.13 | $448.77万 | $34.52亿 | -1.89% |
| 458 |
CVCCivic
|
$0.02081 | $0.02143 | $0.02056 | $15.58万 | $1,675.04万 | 0.58% |
| 642 |
BNTBancor
|
$0.2744 | $0.2786 | $0.2729 | $2.56万 | $3,306.64万 | -1.51% |
| 665 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $8,628.88 | — | 0.05% |
| 122 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.64万 | $1,280.75万 | 2.23% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.09万 | — | -0.39% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $76.04万 | $2.15亿 | -1.07% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.60万 | — | -0.04% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 316 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $31.45万 | — | -1.85% |
| 320 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.10万 | $1,689.13万 | -1.03% |
| 603 |
QCOMBQCOMB
|
$165.59 | $166.97 | $165.16 | $5.19万 | — | 0.01% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 495 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.77万 | $700.46万 | -3.36% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Act I : The _币种排行
以太坊 _BTC行情
Starknet _加密货币行情
Official _比特币
Secret _币种排行
MegaETH _以太坊ETH价格
Avalanche _加密货币行情
Ondo _比特币行情
LayerZero _币种排行
StraitsX USD _加密货币行情
大零币 _数字货币市值
大零币 _加密货币行情
StraitsX USD _比特币
USDC _比特币行情
Reserve Rights _比特币
波场 _比特币行情
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
大零币 _比特币
Hashflow _比特币
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Reserve Rights _币种排行
Pump.fun _比特币
NFPrompt _币种排行
达世币 _币种排行
Thena _比特币行情
EUR _币种排行
Hedera _以太坊ETH价格
Hamster Kombat _BTC行情
Ripple USD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BUSD _加密货币行情
Polymath _BTC行情
Gitcoin _比特币
恒星币 _比特币
Internet _比特币
Aerodrome _币种排行
StraitsX USD _BTC行情