24H 最高$196.27
24H 最低$193.28
今日开盘$194.13
24H 成交量$4.82万
流通市值—
24H 涨跌额($0.80)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.51万 | $5,075.45万 | -1.30% |
| 497 |
EDENOpenEden
|
$0.04744 | $0.0498 | $0.04732 | $12.43万 | $871.93万 | -3.34% |
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $135.36 | $134.42 | $223.73万 | $7,274.44万 | -0.11% |
| 42 |
AVAXAvalanche
|
$8.172 | $8.37 | $8.13 | $462.05万 | $34.52亿 | -1.77% |
| 462 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02062 | $15.28万 | $1,675.04万 | -0.38% |
| 640 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.37% |
| 669 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $6,253.97 | — | 0.18% |
| 121 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $101.40万 | $1,280.75万 | -1.42% |
| 663 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $8,994.97 | — | -0.39% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 170 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $73.95万 | $2.15亿 | -1.77% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 652 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.48万 | — | -0.05% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 355 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $26.42万 | — | -0.93% |
| 320 |
AUDIOAudius
|
$0.01157 | $0.01196 | $0.01133 | $31.35万 | $1,689.13万 | -0.52% |
| 602 |
QCOMBQCOMB
|
$165.73 | $166.97 | $165.16 | $5.10万 | — | 0.24% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 492 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.66万 | $700.46万 | -3.35% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
BEAMX _币种排行
Quant _BTC行情
Polymath _比特币
ONEchain _数字货币市值
Sign _数字货币市值
First Digital _币种排行
Ripple USD _以太坊ETH价格
Official _比特币行情
Celestia _比特币
BUSD _币种排行
Raydium _BTC行情
Official _加密货币行情
DODO _加密货币行情
Mitosis _数字货币市值
Filecoin _加密货币行情
Chainlink _数字货币市值
BEAMX _BTC行情
BitTensor _加密货币行情
Hamster Kombat _比特币行情
Zama _加密货币行情
Mitosis _比特币行情
BEAMX _BTC行情
ONEchain _BTC行情
Hamster Kombat _加密货币行情
Polymath _加密货币行情
Zama _加密货币行情
Gram _币种排行
比特币 _以太坊ETH价格
StraitsX USD _比特币行情
JUST _比特币行情
BUSD _加密货币行情
大零币 _以太坊ETH价格
Huma Finance _币种排行
Solana _以太坊ETH价格
DODO _加密货币行情
Quant _加密货币行情
Internet _以太坊ETH价格
币安币 _币种排行
BUSD _以太坊ETH价格
Near Protocol _币种排行