24H 最高$3.22
24H 最低$3.13
今日开盘$3.185
24H 成交量$72.13万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.75万 | $5,127.08万 | -0.44% |
| 509 |
EDENOpenEden
|
$0.04812 | $0.0498 | $0.04782 | $11.79万 | $886.54万 | -2.16% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $136.47 | $134.42 | $272.18万 | $7,272.63万 | -1.01% |
| 42 |
AVAXAvalanche
|
$8.201 | $8.37 | $8.13 | $451.61万 | $34.71亿 | -1.60% |
| 458 |
CVCCivic
|
$0.02084 | $0.02143 | $0.02056 | $15.33万 | $1,690.22万 | 0.10% |
| 641 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 666 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,582.86 | — | -0.34% |
| 123 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00889 | $99.52万 | $1,278.92万 | 3.13% |
| 655 |
RKLBBRKLBB
|
$53.47 | $54.00 | $53.40 | $1.68万 | — | -0.32% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 158 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $77.45万 | $2.17亿 | -1.06% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.62万 | — | -0.04% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 303 |
INTWBINTWB
|
$5.31 | $5.47 | $5.26 | $34.40万 | — | -2.03% |
| 317 |
AUDIOAudius
|
$0.01147 | $0.01196 | $0.01133 | $31.54万 | $1,717.41万 | -1.38% |
| 598 |
QCOMBQCOMB
|
$165.67 | $166.97 | $165.16 | $5.26万 | — | -0.25% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0433 | $12.57万 | $713.17万 | -3.78% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Filecoin _比特币
Gram _比特币行情
Pyth Network _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _比特币行情
LayerZero _币种排行
Mitosis _加密货币行情
Ether.fi _BTC行情
狗币 _数字货币市值
Gitcoin _比特币
Hamster Kombat _比特币行情
RNDR _比特币
Aster _数字货币市值
Sign _币种排行
USDC _比特币
USDC _以太坊ETH价格
QQQB _数字货币市值
Quant _以太坊ETH价格
Near Protocol _BTC行情
达世币 _比特币
Hyperliquid _比特币行情
Celo _数字货币市值
比特现金 _比特币行情
Polygon _数字货币市值
USD1 _数字货币市值
Mitosis _比特币
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _BTC行情
RNDR _BTC行情
以太坊 _币种排行
比特现金 _比特币
Huma Finance _币种排行
Uniswap _加密货币行情
Celo _以太坊ETH价格
Uniswap _比特币行情
Aave _比特币
Injective _币种排行