24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.10亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.83万 | $5,127.08万 | -0.65% |
| 509 |
EDENOpenEden
|
$0.04803 | $0.0498 | $0.04782 | $11.75万 | $886.54万 | -2.24% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.78 | $136.47 | $134.42 | $271.75万 | $7,272.63万 | -0.98% |
| 42 |
AVAXAvalanche
|
$8.2 | $8.37 | $8.13 | $452.12万 | $34.71亿 | -1.53% |
| 458 |
CVCCivic
|
$0.02084 | $0.02143 | $0.02056 | $15.32万 | $1,690.22万 | 0.10% |
| 641 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 666 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,768.74 | — | 0.04% |
| 123 |
SXTSpace and Time
|
$0.00921 | $0.00942 | $0.00889 | $99.46万 | $1,278.92万 | 3.02% |
| 655 |
RKLBBRKLBB
|
$53.49 | $54.00 | $53.40 | $1.70万 | — | -0.32% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 157 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $77.72万 | $2.17亿 | -1.06% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.62万 | — | -0.04% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 301 |
INTWBINTWB
|
$5.31 | $5.47 | $5.26 | $34.70万 | — | -1.85% |
| 317 |
AUDIOAudius
|
$0.01147 | $0.01196 | $0.01133 | $31.54万 | $1,717.41万 | -1.38% |
| 597 |
QCOMBQCOMB
|
$165.67 | $166.97 | $165.16 | $5.27万 | — | 0.02% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0433 | $12.57万 | $713.17万 | -3.35% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Aster _比特币
Wrapped _加密货币行情
艾达币 _加密货币行情
应用链 _比特币
达世币 _BTC行情
NFPrompt _数字货币市值
StraitsX USD _币种排行
波场 _加密货币行情
Polygon _比特币行情
Vanar Chain _比特币
Raydium _BTC行情
ONEchain _以太坊ETH价格
RNDR _以太坊ETH价格
RNDR _比特币
QQQB _币种排行
Ripple USD _BTC行情
Internet _币种排行
Midnight _数字货币市值
BitTensor _数字货币市值
Raydium _比特币行情
Aave _加密货币行情
以太坊 _BTC行情
Polkadot _数字货币市值
MegaETH _比特币
Reserve Rights _加密货币行情
USDC _比特币行情
Aster _BTC行情
BFUSD _加密货币行情
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
Hamster Kombat _以太坊ETH价格
Thena _数字货币市值
Polkadot _币种排行
Hamster Kombat _BTC行情
MegaETH _以太坊ETH价格
Filecoin _数字货币市值